CollectAI
close-currencies
2026/01/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260116 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260116 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260116 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260116 | 0 | 81.1141 | 82.87 | 81.0629 | 82.87 | 0 | 82.87 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260116 | 0 | 378.2243 | 379.9985 | 377.8456 | 379.9965 | 7628 | 379.9965 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260116 | 0 | 1434 | 1437 | 1426 | 1429.5 | 0 | 1429.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260116 | 0 | 1.4923 | 1.4988 | 1.4899 | 1.4964 | 0 | 1.4964 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260116 | 0 | 121.003 | 121.003 | 120.73 | 120.73 | 0 | 120.73 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260116 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260116 | 0 | 2942.2383 | 2942.2383 | 2936.2512 | 2940 | 0 | 2940 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260116 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260116 | 0 | 1.2687 | 1.2687 | 1.2657 | 1.2658 | 0 | 1.2658 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260116 | 0 | 6.7519 | 6.7519 | 6.7368 | 6.7368 | 0 | 6.7368 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260116 | 0 | 5.3734 | 5.3949 | 5.3644 | 5.3699 | 0 | 5.3699 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260116 | 0 | 13.2428 | 13.2428 | 13.213 | 13.213 | 0 | 13.213 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260116 | 0 | 2.9103 | 2.9103 | 2.8795 | 2.9037 | 0 | 2.9037 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260116 | 0 | 1.9722 | 1.9722 | 1.9678 | 1.9678 | 0 | 1.9678 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260116 | 0 | 1.3887 | 1.3928 | 1.3882 | 1.3916 | 0 | 1.3916 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260116 | 0 | 2185 | 2190 | 2185 | 2185 | 0 | 2185 | |||
| USDCHF.FOREX | USDCHF | 20260116 | 0 | 0.8033 | 0.8039 | 0.8004 | 0.803 | 0 | 0.803 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260116 | 0 | 882.47 | 889.04 | 882.47 | 886.375 | 0 | 886.375 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260116 | 0 | 6.9622 | 6.9702 | 6.9605 | 6.9662 | 0 | 6.9662 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260116 | 0 | 6.966 | 6.9703 | 6.9653 | 6.9689 | 0 | 6.9689 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260116 | 0 | 3684.1101 | 3698.0701 | 3684.1101 | 3684.1101 | 0 | 3684.1101 | |||
| USDCRC.FOREX | USDCRC | 20260116 | 0 | 483.6674 | 483.6674 | 476.6535 | 482.576 | 0 | 482.576 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260116 | 0 | 24.0231 | 24.0231 | 23.9689 | 23.9689 | 0 | 23.9689 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260116 | 0 | 94.9975 | 94.9975 | 94.8875 | 94.9 | 0 | 94.9 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260116 | 0 | 20.902 | 20.952 | 20.865 | 20.9165 | 0 | 20.9165 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260116 | 0 | 174.5569 | 177.72 | 174.1907 | 176 | 0 | 176 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260116 | 0 | 6.4356 | 6.4491 | 6.4247 | 6.4414 | 0 | 6.4414 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260116 | 0 | 63.2197 | 63.5 | 63.0174 | 63.5 | 0 | 63.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260116 | 0 | 129.931 | 130.0013 | 128.6504 | 129.7 | 0 | 129.7 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260116 | 0 | 47.2067 | 47.263 | 47.1884 | 47.2167 | 0 | 47.2167 | up | up | correct |
| USDETB.FOREX | USDETB | 20260116 | 0 | 155.6678 | 155.8138 | 155.25 | 155.25 | 0 | 155.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260116 | 0 | 0.8614 | 0.8632 | 0.8601 | 0.8614 | 0 | 0.8614 | |||
| USDFJD.FOREX | USDFJD | 20260116 | 0 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 0 | 2.2665 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260116 | 0 | 0.7474 | 0.7481 | 0.7453 | 0.7473 | 0 | 0.7473 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260116 | 0 | 2.6861 | 2.6861 | 2.6861 | 2.6861 | 0 | 2.6861 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260116 | 0 | 10.8054 | 10.8127 | 10.8 | 10.8 | 0 | 10.8 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260116 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260116 | 0 | 8694.6406 | 8716 | 8676.833 | 8716 | 0 | 8716 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260116 | 0 | 7.5109 | 7.5109 | 7.4939 | 7.4939 | 0 | 7.4939 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260116 | 0 | 7.797 | 7.8004 | 7.7959 | 7.7963 | 0 | 7.7963 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260116 | 0 | 25.9952 | 26.33 | 25.9401 | 26.33 | 0 | 26.33 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260116 | 0 | 130.4282 | 130.4282 | 130.1224 | 130.1339 | 0 | 130.1339 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260116 | 0 | 331.72 | 332.78 | 330.85 | 332.08 | 0 | 332.08 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260116 | 0 | 16885 | 16885 | 16885 | 16885 | 0 | 16885 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260116 | 0 | 3.1499 | 3.1508 | 3.132 | 3.1463 | 0 | 3.1463 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260116 | 0 | 90.313 | 90.881 | 90.313 | 90.7095 | 0 | 90.7095 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260116 | 0 | 1286.7931 | 1308 | 1284.0989 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260116 | 0 | 125.63 | 125.89 | 125.48 | 125.65 | 0 | 125.65 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260116 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260116 | 0 | 158.5839 | 158.6972 | 157.8259 | 158.1868 | 393651 | 158.1868 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260116 | 0 | 128 | 128.41 | 127.95 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260116 | 0 | 3943.259 | 4021 | 3939.5557 | 4021 | 0 | 4021 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260116 | 0 | 422.5 | 423 | 422.5 | 422.5 | 0 | 422.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260116 | 0 | 1470.04 | 1475.55 | 1468.65 | 1473.58 | 0 | 1473.58 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260116 | 0 | 0.3076 | 0.3077 | 0.3061 | 0.3077 | 0 | 0.3077 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260116 | 0 | 511.99 | 513.835 | 510.44 | 511.145 | 0 | 511.145 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260116 | 0 | 21454.0176 | 21475 | 21405.9512 | 21475 | 0 | 21475 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260116 | 0 | 89698.0313 | 89923.7031 | 89509.3203 | 89923.7031 | 0 | 89923.7031 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260116 | 0 | 307.0607 | 307.0607 | 306.3679 | 306.3679 | 0 | 306.3679 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260116 | 0 | 178.0368 | 180 | 178.0368 | 180 | 0 | 180 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260116 | 0 | 5.4191 | 5.4191 | 5.4 | 5.4 | 0 | 5.4 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260116 | 0 | 9.231 | 9.231 | 9.231 | 9.231 | 0 | 9.231 | |||
| USDMDL.FOREX | USDMDL | 20260116 | 0 | 16.8861 | 16.8861 | 16.8483 | 16.8483 | 0 | 16.8483 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260116 | 0 | 52.6427 | 52.6711 | 52.1661 | 52.6311 | 0 | 52.6311 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260116 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260116 | 0 | 7.8775 | 7.8775 | 7.8598 | 7.8598 | 0 | 7.8598 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260116 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20260116 | 0 | 1733.7515 | 1733.7515 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260116 | 0 | 17.6434 | 17.735 | 17.6079 | 17.631 | 0 | 17.631 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260116 | 0 | 4.048 | 4.061 | 4.048 | 4.0575 | 0 | 4.0575 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260116 | 0 | 16.2029 | 16.32 | 16.1748 | 16.32 | 0 | 16.32 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260116 | 0 | 1420.67 | 1422.25 | 1414.96 | 1417.16 | 0 | 1417.16 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260116 | 0 | 36.4431 | 36.55 | 36.3665 | 36.55 | 0 | 36.55 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260116 | 0 | 10.1063 | 10.1233 | 10.0634 | 10.0953 | 0 | 10.0953 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260116 | 0 | 143.3978 | 143.6845 | 143.0742 | 143.0742 | 0 | 143.0742 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260116 | 0 | 1.7394 | 1.7419 | 1.7334 | 1.7387 | 0 | 1.7387 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260116 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260116 | 0 | 0.9805 | 0.9805 | 0.9783 | 0.9783 | 0 | 0.9783 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260116 | 0 | 3.3594 | 3.364 | 3.3566 | 3.3571 | 0 | 3.3571 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260116 | 0 | 4.2103 | 4.2103 | 4.2015 | 4.2015 | 0 | 4.2015 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260116 | 0 | 59.423 | 59.467 | 59.318 | 59.3845 | 0 | 59.3845 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260116 | 0 | 279.0417 | 279.55 | 278.4657 | 279.55 | 0 | 279.55 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260116 | 0 | 3.6261 | 3.645 | 3.6241 | 3.6261 | 0 | 3.6261 | |||
| USDPYG.FOREX | USDPYG | 20260116 | 0 | 6655.4092 | 6722.5444 | 6640.3633 | 6640.3633 | 0 | 6640.3633 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260116 | 0 | 3.5344 | 3.6395 | 3.5066 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260116 | 0 | 4.3791 | 4.3864 | 4.3727 | 4.3793 | 0 | 4.3793 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260116 | 0 | 100.636 | 101.1194 | 100.415 | 100.606 | 0 | 100.606 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260116 | 0 | 78.6 | 78.6 | 77.5 | 78 | 0 | 78 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260116 | 0 | 1448.0792 | 1448.0792 | 1445.02 | 1448 | 0 | 1448 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260116 | 0 | 3.75 | 3.7503 | 3.7489 | 3.75 | 0 | 3.75 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260116 | 0 | 13.5929 | 14.2551 | 12.5184 | 14.2551 | 0 | 14.2551 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260116 | 0 | 9.2175 | 9.2492 | 9.2019 | 9.222 | 0 | 9.222 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260116 | 0 | 1.2876 | 1.2899 | 1.2867 | 1.2891 | 0 | 1.2891 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260116 | 0 | 22743 | 22743 | 22724.6992 | 22724.6992 | 0 | 22724.6992 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260116 | 0 | 537.1712 | 567 | 536.0308 | 567 | 0 | 567 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260116 | 0 | 8.5611 | 8.5611 | 8.5418 | 8.5418 | 0 | 8.5418 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260116 | 0 | 16.222 | 16.32 | 16.2048 | 16.32 | 0 | 16.32 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260116 | 0 | 31.38 | 31.53 | 31.29 | 31.445 | 0 | 31.445 | up | up | correct |
| USDTND.FOREX | USDTND | 20260116 | 0 | 2.9223 | 2.9223 | 2.8775 | 2.8775 | 0 | 2.8775 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260116 | 0 | 2.3779 | 2.3893 | 2.3779 | 2.3893 | 0 | 2.3893 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260116 | 0 | 43.2219 | 43.4378 | 43.0552 | 43.2825 | 0 | 43.2825 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260116 | 0 | 31.526 | 31.633 | 31.498 | 31.623 | 0 | 31.623 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260116 | 0 | 2514.9851 | 2519.9861 | 2504.9851 | 2514.9851 | 0 | 2514.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260116 | 0 | 43.3252 | 43.3252 | 43.1024 | 43.2267 | 0 | 43.2267 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260116 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260116 | 0 | 38.1747 | 38.1822 | 38.0881 | 38.0881 | 0 | 38.0881 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260116 | 0 | 11996.0537 | 11996.0537 | 11938.2822 | 11950 | 0 | 11950 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260116 | 0 | 26264 | 26305 | 26230 | 26275 | 0 | 26275 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260116 | 0 | 565.1343 | 565.1343 | 563.8615 | 563.8615 | 0 | 563.8615 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260116 | 0 | 565.1343 | 565.1343 | 560 | 560 | 0 | 560 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260116 | 0 | 102.747 | 102.75 | 102.6281 | 102.75 | 0 | 102.75 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260116 | 0 | 238.05 | 238.05 | 238 | 238.05 | 0 | 238.05 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260116 | 0 | 16.3316 | 16.4764 | 16.3241 | 16.4059 | 0 | 16.4059 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.